Tag | Fund Name | Date | NPV | Rate |
---|
iglb | iShares Long-Term Corporate Bond ETF | 20210127 | 71.449997 | -0.27% |
iglb | iShares Long-Term Corporate Bond ETF | 20210126 | 71.639999 | 0.07% |
iglb | iShares Long-Term Corporate Bond ETF | 20210125 | 71.589996 | 0.76% |
iglb | iShares Long-Term Corporate Bond ETF | 20210122 | 71.050003 | -0.18% |
iglb | iShares Long-Term Corporate Bond ETF | 20210121 | 71.18 | -0.53% |
iglb | iShares Long-Term Corporate Bond ETF | 20210120 | 71.559998 | -0.11% |
iglb | iShares Long-Term Corporate Bond ETF | 20210119 | 71.639999 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20210115 | 71.339996 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20210114 | 71.239998 | -0.64% |
iglb | iShares Long-Term Corporate Bond ETF | 20210113 | 71.699997 | 1.26% |
iglb | iShares Long-Term Corporate Bond ETF | 20210112 | 70.809998 | 0.28% |
iglb | iShares Long-Term Corporate Bond ETF | 20210111 | 70.610001 | -0.58% |
iglb | iShares Long-Term Corporate Bond ETF | 20210108 | 71.019997 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20210107 | 71.019997 | -0.08% |
iglb | iShares Long-Term Corporate Bond ETF | 20210106 | 71.080002 | -1.35% |
iglb | iShares Long-Term Corporate Bond ETF | 20210105 | 72.050003 | -0.59% |
iglb | iShares Long-Term Corporate Bond ETF | 20210104 | 72.480003 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20201231 | 73.019997 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20201230 | 73 | 0.16% |
iglb | iShares Long-Term Corporate Bond ETF | 20201229 | 72.879997 | 0.07% |
iglb | iShares Long-Term Corporate Bond ETF | 20201228 | 72.830002 | -0.1% |
iglb | iShares Long-Term Corporate Bond ETF | 20201224 | 72.900002 | 0.64% |
iglb | iShares Long-Term Corporate Bond ETF | 20201223 | 72.440002 | -0.11% |
iglb | iShares Long-Term Corporate Bond ETF | 20201222 | 72.519997 | 0.42% |
iglb | iShares Long-Term Corporate Bond ETF | 20201221 | 72.220001 | -0.14% |
iglb | iShares Long-Term Corporate Bond ETF | 20201218 | 72.32 | -0.19% |
iglb | iShares Long-Term Corporate Bond ETF | 20201217 | 72.459999 | 0% |
iglb | iShares Long-Term Corporate Bond ETF | 20201216 | 72.459999 | -0.19% |
iglb | iShares Long-Term Corporate Bond ETF | 20201215 | 72.599998 | 0.14% |
iglb | iShares Long-Term Corporate Bond ETF | 20201214 | 72.5 | -0.18% |
iglb | iShares Long-Term Corporate Bond ETF | 20201211 | 72.629997 | 0.29% |
iglb | iShares Long-Term Corporate Bond ETF | 20201210 | 72.419998 | 0.74% |
iglb | iShares Long-Term Corporate Bond ETF | 20201209 | 71.889999 | -0.48% |
iglb | iShares Long-Term Corporate Bond ETF | 20201208 | 72.239998 | -0.25% |
iglb | iShares Long-Term Corporate Bond ETF | 20201207 | 72.419998 | 0.29% |
iglb | iShares Long-Term Corporate Bond ETF | 20201204 | 72.209999 | -0.85% |
iglb | iShares Long-Term Corporate Bond ETF | 20201203 | 72.830002 | 0.58% |
iglb | iShares Long-Term Corporate Bond ETF | 20201202 | 72.410004 | -0.52% |
iglb | iShares Long-Term Corporate Bond ETF | 20201201 | 72.790001 | -0.82% |
iglb | iShares Long-Term Corporate Bond ETF | 20201130 | 73.389999 | 0.58% |
iglb | iShares Long-Term Corporate Bond ETF | 20201127 | 72.970001 | 0.59% |
iglb | iShares Long-Term Corporate Bond ETF | 20201125 | 72.540001 | -0.07% |
iglb | iShares Long-Term Corporate Bond ETF | 20201124 | 72.589996 | -0.6% |
iglb | iShares Long-Term Corporate Bond ETF | 20201123 | 73.029999 | 0.23% |
iglb | iShares Long-Term Corporate Bond ETF | 20201120 | 72.860001 | -0.08% |
iglb | iShares Long-Term Corporate Bond ETF | 20201119 | 72.919998 | 1.08% |
iglb | iShares Long-Term Corporate Bond ETF | 20201118 | 72.139999 | 0.38% |
iglb | iShares Long-Term Corporate Bond ETF | 20201117 | 71.870003 | 0.52% |
iglb | iShares Long-Term Corporate Bond ETF | 20201116 | 71.5 | 0.44% |
iglb | iShares Long-Term Corporate Bond ETF | 20201113 | 71.190002 | 0.23% |
iglb | iShares Long-Term Corporate Bond ETF | 20201112 | 71.029999 | 0.85% |
iglb | iShares Long-Term Corporate Bond ETF | 20201111 | 70.43 | 0.23% |
iglb | iShares Long-Term Corporate Bond ETF | 20201110 | 70.269997 | -0.4% |
iglb | iShares Long-Term Corporate Bond ETF | 20201109 | 70.550003 | -1.18% |
iglb | iShares Long-Term Corporate Bond ETF | 20201106 | 71.389999 | -0.49% |
iglb | iShares Long-Term Corporate Bond ETF | 20201105 | 71.739998 | 0.62% |
iglb | iShares Long-Term Corporate Bond ETF | 20201104 | 71.300003 | 2.18% |
iglb | iShares Long-Term Corporate Bond ETF | 20201103 | 69.779999 | 0.03% |
iglb | iShares Long-Term Corporate Bond ETF | 20201102 | 69.760002 | 0.48% |
iglb | iShares Long-Term Corporate Bond ETF | 20201030 | 69.43 | -0.8% |
iglb | iShares Long-Term Corporate Bond ETF | 20201029 | 69.989998 | -0.44% |
iglb | iShares Long-Term Corporate Bond ETF | 20201028 | 70.300003 | -0.71% |
iglb | iShares Long-Term Corporate Bond ETF | 20201027 | 70.800003 | 0.7% |
iglb | iShares Long-Term Corporate Bond ETF | 20201026 | 70.309998 | 0.34% |
iglb | iShares Long-Term Corporate Bond ETF | 20201023 | 70.07 | 0.53% |
iglb | iShares Long-Term Corporate Bond ETF | 20201022 | 69.699997 | -0.43% |
iglb | iShares Long-Term Corporate Bond ETF | 20201021 | 70 | -0.36% |
iglb | iShares Long-Term Corporate Bond ETF | 20201020 | 70.25 | -0.5% |
iglb | iShares Long-Term Corporate Bond ETF | 20201019 | 70.599998 | -0.11% |
iglb | iShares Long-Term Corporate Bond ETF | 20201016 | 70.68 | -0.58% |
iglb | iShares Long-Term Corporate Bond ETF | 20201015 | 71.089996 | -0.08% |
iglb | iShares Long-Term Corporate Bond ETF | 20201014 | 71.150002 | 0.37% |
iglb | iShares Long-Term Corporate Bond ETF | 20201013 | 70.889999 | -0.23% |
iglb | iShares Long-Term Corporate Bond ETF | 20201012 | 71.050003 | 0.97% |
iglb | iShares Long-Term Corporate Bond ETF | 20201009 | 70.370003 | 0.47% |
iglb | iShares Long-Term Corporate Bond ETF | 20201008 | 70.040001 | 0.34% |
iglb | iShares Long-Term Corporate Bond ETF | 20201007 | 69.800003 | -0.2% |
iglb | iShares Long-Term Corporate Bond ETF | 20201006 | 69.940002 | 0.23% |
iglb | iShares Long-Term Corporate Bond ETF | 20201005 | 69.779999 | -0.82% |
iglb | iShares Long-Term Corporate Bond ETF | 20201002 | 70.360001 | 0.07% |
iglb | iShares Long-Term Corporate Bond ETF | 20201001 | 70.309998 | -0.14% |
iglb | iShares Long-Term Corporate Bond ETF | 20200930 | 70.410004 | 0.03% |
iglb | iShares Long-Term Corporate Bond ETF | 20200929 | 70.389999 | -0.38% |
iglb | iShares Long-Term Corporate Bond ETF | 20200928 | 70.660004 | 0.63% |
iglb | iShares Long-Term Corporate Bond ETF | 20200925 | 70.220001 | -0.11% |
iglb | iShares Long-Term Corporate Bond ETF | 20200924 | 70.300003 | -0.14% |
iglb | iShares Long-Term Corporate Bond ETF | 20200923 | 70.400002 | -1% |
iglb | iShares Long-Term Corporate Bond ETF | 20200922 | 71.110001 | 0.21% |
iglb | iShares Long-Term Corporate Bond ETF | 20200921 | 70.959999 | -0.15% |
iglb | iShares Long-Term Corporate Bond ETF | 20200918 | 71.07 | -0.39% |